시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,380	150	- 2.30%	193,107	1,251
09:19	6,380	150	- 2.30%	187,730	1,217
09:18	6,390	140	- 2.14%	179,106	1,162
09:17	6,390	140	- 2.14%	172,990	1,123
09:16	6,430	100	- 1.53%	154,238	1,002
09:15	6,430	100	- 1.53%	151,441	984
09:14	6,420	110	- 1.69%	147,873	961
09:13	6,420	110	- 1.69%	144,210	938
09:12	6,420	110	- 1.69%	133,368	868
09:11	6,410	120	- 1.84%	121,183	790