시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,370	160	- 2.45%	259,214	1,672
09:29	6,370	160	- 2.45%	256,714	1,656
09:28	6,360	170	- 2.60%	253,198	1,634
09:27	6,380	150	- 2.30%	247,953	1,601
09:26	6,380	150	- 2.30%	239,454	1,546
09:25	6,380	150	- 2.30%	214,578	1,388
09:24	6,400	130	- 1.99%	212,860	1,377
09:23	6,410	120	- 1.84%	203,732	1,319
09:22	6,380	150	- 2.30%	198,855	1,288
09:21	6,380	150	- 2.30%	196,178	1,271