시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,320	210	- 3.22%	330,898	2,127
09:39	6,350	180	- 2.76%	328,780	2,114
09:38	6,350	180	- 2.76%	296,412	1,909
09:37	6,350	180	- 2.76%	292,542	1,884
09:36	6,360	170	- 2.60%	287,489	1,852
09:35	6,360	170	- 2.60%	283,892	1,829
09:34	6,350	180	- 2.76%	283,022	1,824
09:33	6,370	160	- 2.45%	280,299	1,806
09:32	6,360	170	- 2.60%	267,663	1,726
09:31	6,370	160	- 2.45%	264,745	1,707