시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,300	230	- 3.52%	455,231	2,909
09:49	6,310	220	- 3.37%	448,028	2,863
09:48	6,310	220	- 3.37%	440,962	2,819
09:47	6,270	260	- 3.98%	428,010	2,737
09:46	6,260	270	- 4.14%	412,363	2,639
09:45	6,260	270	- 4.14%	396,269	2,539
09:44	6,280	250	- 3.83%	380,516	2,440
09:43	6,310	220	- 3.37%	359,738	2,309
09:42	6,310	220	- 3.37%	358,590	2,302
09:41	6,320	210	- 3.22%	354,549	2,276