시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,350	180	- 2.76%	490,447	3,132
09:59	6,350	180	- 2.76%	483,322	3,087
09:58	6,340	190	- 2.91%	482,874	3,084
09:57	6,350	180	- 2.76%	481,279	3,074
09:56	6,370	160	- 2.45%	480,140	3,067
09:55	6,360	170	- 2.60%	476,646	3,044
09:54	6,350	180	- 2.76%	474,680	3,032
09:53	6,300	230	- 3.52%	464,348	2,966
09:52	6,320	210	- 3.22%	461,470	2,948
09:51	6,320	210	- 3.22%	458,334	2,929