시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,350	180	- 2.76%	505,890	3,230
10:09	6,370	160	- 2.45%	503,334	3,214
10:08	6,370	160	- 2.45%	499,665	3,191
10:07	6,360	170	- 2.60%	499,308	3,188
10:06	6,360	170	- 2.60%	498,732	3,185
10:05	6,340	190	- 2.91%	496,913	3,173
10:04	6,340	190	- 2.91%	495,880	3,167
10:03	6,350	180	- 2.76%	493,407	3,151
10:02	6,340	190	- 2.91%	492,435	3,145
10:01	6,340	190	- 2.91%	491,919	3,141