시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,330	200	- 3.06%	543,730	3,470
10:19	6,330	200	- 3.06%	539,698	3,444
10:18	6,340	190	- 2.91%	538,161	3,434
10:17	6,340	190	- 2.91%	536,361	3,423
10:16	6,310	220	- 3.37%	536,035	3,421
10:15	6,320	210	- 3.22%	521,341	3,328
10:14	6,330	200	- 3.06%	520,642	3,324
10:13	6,350	180	- 2.76%	513,568	3,279
10:12	6,340	190	- 2.91%	507,997	3,244
10:11	6,350	180	- 2.76%	506,455	3,234