시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,350	180	- 2.76%	634,678	4,045
10:29	6,320	210	- 3.22%	621,802	3,963
10:28	6,330	200	- 3.06%	619,295	3,948
10:27	6,280	250	- 3.83%	619,123	3,946
10:26	6,300	230	- 3.52%	616,052	3,927
10:25	6,350	180	- 2.76%	593,539	3,785
10:24	6,340	190	- 2.91%	592,670	3,780
10:23	6,350	180	- 2.76%	591,867	3,775
10:22	6,340	190	- 2.91%	568,830	3,628
10:21	6,340	190	- 2.91%	567,286	3,619