시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,490	40	- 0.61%	1,430,670	9,135
14:59	6,500	30	- 0.46%	1,429,201	9,125
14:58	6,520	10	- 0.15%	1,427,001	9,111
14:57	6,510	20	- 0.31%	1,424,023	9,091
14:56	6,530	0	0.00%	1,412,068	9,014
14:55	6,530	0	0.00%	1,410,132	9,001
14:54	6,540	10	+ 0.15%	1,404,863	8,966
14:53	6,540	10	+ 0.15%	1,396,933	8,915
14:52	6,550	20	+ 0.31%	1,392,742	8,887
14:51	6,530	0	0.00%	1,390,108	8,870