시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,480	50	- 0.77%	698,647	4,454
10:39	6,490	40	- 0.61%	697,233	4,445
10:38	6,490	40	- 0.61%	692,448	4,414
10:37	6,450	80	- 1.23%	689,477	4,395
10:36	6,440	90	- 1.38%	688,020	4,385
10:35	6,440	90	- 1.38%	687,291	4,381
10:34	6,440	90	- 1.38%	686,554	4,376
10:33	6,420	110	- 1.69%	682,800	4,352
10:32	6,400	130	- 1.99%	678,934	4,327
10:31	6,370	160	- 2.45%	665,078	4,239