시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,450	80	- 1.23%	713,094	4,548
10:49	6,480	50	- 0.77%	710,227	4,529
10:48	6,480	50	- 0.77%	709,854	4,527
10:47	6,480	50	- 0.77%	709,726	4,526
10:46	6,490	40	- 0.61%	709,053	4,522
10:45	6,500	30	- 0.46%	708,315	4,517
10:44	6,480	50	- 0.77%	707,206	4,510
10:43	6,480	50	- 0.77%	706,247	4,503
10:42	6,480	50	- 0.77%	704,891	4,495
10:41	6,490	40	- 0.61%	702,315	4,478