시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,420	110	- 1.69%	733,801	4,681
10:59	6,430	100	- 1.53%	733,402	4,678
10:58	6,430	100	- 1.53%	731,068	4,663
10:57	6,400	130	- 1.99%	728,974	4,650
10:56	6,430	100	- 1.53%	720,632	4,596
10:55	6,410	120	- 1.84%	719,604	4,590
10:54	6,420	110	- 1.69%	718,606	4,583
10:53	6,420	110	- 1.69%	717,796	4,578
10:52	6,440	90	- 1.38%	715,748	4,565
10:51	6,440	90	- 1.38%	715,176	4,561