시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,425	105	- 1.61%	738,140	4,708
11:09	6,430	100	- 1.53%	737,677	4,706
11:08	6,420	110	- 1.69%	737,337	4,703
11:07	6,430	100	- 1.53%	736,959	4,701
11:06	6,420	110	- 1.69%	736,945	4,701
11:05	6,410	120	- 1.84%	736,190	4,696
11:04	6,410	120	- 1.84%	736,014	4,695
11:03	6,410	120	- 1.84%	735,254	4,690
11:02	6,420	110	- 1.69%	734,779	4,687
11:01	6,420	110	- 1.69%	734,009	4,682