시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,430	100	- 1.53%	770,424	4,915
11:19	6,430	100	- 1.53%	769,571	4,910
11:18	6,420	110	- 1.69%	769,530	4,910
11:17	6,400	130	- 1.99%	758,141	4,837
11:16	6,400	130	- 1.99%	755,827	4,822
11:15	6,380	150	- 2.30%	754,629	4,814
11:14	6,420	110	- 1.69%	749,334	4,780
11:13	6,400	130	- 1.99%	748,819	4,777
11:12	6,420	110	- 1.69%	745,847	4,758
11:11	6,415	115	- 1.76%	740,090	4,721