시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,420	110	- 1.69%	791,537	5,051
11:29	6,420	110	- 1.69%	790,810	5,047
11:28	6,430	100	- 1.53%	789,696	5,039
11:27	6,440	90	- 1.38%	783,358	4,999
11:26	6,440	90	- 1.38%	782,298	4,992
11:25	6,440	90	- 1.38%	781,013	4,984
11:24	6,430	100	- 1.53%	775,730	4,950
11:23	6,430	100	- 1.53%	774,229	4,940
11:22	6,430	100	- 1.53%	773,318	4,934
11:21	6,420	110	- 1.69%	770,450	4,916