시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,400	130	- 1.99%	806,276	5,146
11:39	6,400	130	- 1.99%	802,352	5,120
11:38	6,400	130	- 1.99%	801,226	5,113
11:37	6,400	130	- 1.99%	799,717	5,104
11:36	6,400	130	- 1.99%	799,329	5,101
11:35	6,400	130	- 1.99%	798,009	5,093
11:34	6,410	120	- 1.84%	794,581	5,071
11:33	6,410	120	- 1.84%	794,029	5,067
11:32	6,430	100	- 1.53%	792,273	5,056
11:31	6,420	110	- 1.69%	792,103	5,055