시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,350	180	- 2.76%	827,860	5,283
11:49	6,360	170	- 2.60%	827,045	5,278
11:48	6,350	180	- 2.76%	821,634	5,243
11:47	6,360	170	- 2.60%	819,635	5,231
11:46	6,370	160	- 2.45%	816,907	5,213
11:45	6,370	160	- 2.45%	815,874	5,207
11:44	6,370	160	- 2.45%	815,503	5,204
11:43	6,370	160	- 2.45%	813,664	5,193
11:42	6,370	160	- 2.45%	812,835	5,187
11:41	6,390	140	- 2.14%	808,922	5,162