시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,320	210	- 3.22%	862,571	5,502
11:59	6,320	210	- 3.22%	859,698	5,484
11:58	6,320	210	- 3.22%	854,618	5,452
11:57	6,330	200	- 3.06%	850,226	5,424
11:56	6,340	190	- 2.91%	848,598	5,414
11:55	6,330	200	- 3.06%	847,578	5,408
11:54	6,330	200	- 3.06%	845,911	5,397
11:53	6,330	200	- 3.06%	844,156	5,386
11:52	6,330	200	- 3.06%	840,373	5,362
11:51	6,340	190	- 2.91%	831,046	5,303