시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,330	200	- 3.06%	890,106	5,676
12:09	6,320	210	- 3.22%	885,886	5,649
12:08	6,300	230	- 3.52%	883,300	5,633
12:07	6,310	220	- 3.37%	881,012	5,619
12:06	6,310	220	- 3.37%	869,534	5,546
12:05	6,320	210	- 3.22%	869,376	5,545
12:04	6,320	210	- 3.22%	868,817	5,542
12:03	6,320	210	- 3.22%	868,752	5,541
12:02	6,320	210	- 3.22%	867,482	5,533
12:01	6,310	220	- 3.37%	863,755	5,510