시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,470	60	- 0.92%	1,455,733	9,297
15:09	6,470	60	- 0.92%	1,455,199	9,294
15:08	6,470	60	- 0.92%	1,454,787	9,291
15:07	6,460	70	- 1.07%	1,450,957	9,266
15:06	6,460	70	- 1.07%	1,447,571	9,244
15:05	6,460	70	- 1.07%	1,447,119	9,241
15:04	6,490	40	- 0.61%	1,442,890	9,214
15:03	6,500	30	- 0.46%	1,438,230	9,184
15:02	6,520	10	- 0.15%	1,434,977	9,163
15:01	6,520	10	- 0.15%	1,434,012	9,156