시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,310	220	- 3.37%	914,824	5,832
12:19	6,320	210	- 3.22%	914,276	5,829
12:18	6,320	210	- 3.22%	913,281	5,822
12:17	6,320	210	- 3.22%	913,209	5,822
12:16	6,320	210	- 3.22%	912,534	5,818
12:15	6,310	220	- 3.37%	908,058	5,789
12:14	6,320	210	- 3.22%	908,022	5,789
12:13	6,310	220	- 3.37%	901,764	5,750
12:12	6,300	230	- 3.52%	896,486	5,716
12:11	6,330	200	- 3.06%	890,743	5,680