시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,340	190	- 2.91%	967,114	6,162
12:29	6,330	200	- 3.06%	966,969	6,161
12:28	6,330	200	- 3.06%	966,574	6,158
12:27	6,310	220	- 3.37%	965,897	6,154
12:26	6,340	190	- 2.91%	963,799	6,141
12:25	6,330	200	- 3.06%	963,111	6,137
12:24	6,320	210	- 3.22%	950,277	6,055
12:23	6,310	220	- 3.37%	948,017	6,041
12:22	6,320	210	- 3.22%	946,254	6,030
12:21	6,300	230	- 3.52%	934,611	5,957