시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,340	190	- 2.91%	983,952	6,269
12:39	6,340	190	- 2.91%	983,852	6,268
12:38	6,340	190	- 2.91%	981,638	6,254
12:37	6,340	190	- 2.91%	980,800	6,249
12:36	6,330	200	- 3.06%	980,433	6,246
12:35	6,340	190	- 2.91%	979,763	6,242
12:34	6,330	200	- 3.06%	979,756	6,242
12:33	6,350	180	- 2.76%	978,378	6,233
12:32	6,350	180	- 2.76%	978,208	6,232
12:31	6,340	190	- 2.91%	968,068	6,168