시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,290	240	- 3.68%	1,024,656	6,525
12:49	6,290	240	- 3.68%	1,022,997	6,515
12:48	6,290	240	- 3.68%	1,022,143	6,509
12:47	6,300	230	- 3.52%	1,019,033	6,490
12:46	6,300	230	- 3.52%	1,016,772	6,476
12:45	6,310	220	- 3.37%	1,011,743	6,444
12:44	6,310	220	- 3.37%	1,011,580	6,443
12:43	6,300	230	- 3.52%	999,020	6,364
12:42	6,310	220	- 3.37%	992,852	6,325
12:41	6,340	190	- 2.91%	986,155	6,283