시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,340	190	- 2.91%	1,117,033	7,109
12:59	6,350	180	- 2.76%	1,103,175	7,021
12:58	6,340	190	- 2.91%	1,102,226	7,015
12:57	6,330	200	- 3.06%	1,092,404	6,953
12:56	6,320	210	- 3.22%	1,090,310	6,939
12:55	6,320	210	- 3.22%	1,071,861	6,823
12:54	6,300	230	- 3.52%	1,040,919	6,628
12:53	6,300	230	- 3.52%	1,039,353	6,618
12:52	6,290	240	- 3.68%	1,037,473	6,606
12:51	6,280	250	- 3.83%	1,028,002	6,546