시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,360	170	- 2.60%	1,136,661	7,233
13:09	6,360	170	- 2.60%	1,130,256	7,192
13:08	6,360	170	- 2.60%	1,128,642	7,182
13:07	6,360	170	- 2.60%	1,126,611	7,169
13:06	6,360	170	- 2.60%	1,126,337	7,168
13:05	6,360	170	- 2.60%	1,125,258	7,161
13:04	6,360	170	- 2.60%	1,124,899	7,158
13:03	6,350	180	- 2.76%	1,121,065	7,134
13:02	6,350	180	- 2.76%	1,117,221	7,110
13:01	6,350	180	- 2.76%	1,117,206	7,110