시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,380	150	- 2.30%	1,155,178	7,351
13:19	6,380	150	- 2.30%	1,154,678	7,348
13:18	6,380	150	- 2.30%	1,153,702	7,342
13:17	6,380	150	- 2.30%	1,152,653	7,335
13:16	6,380	150	- 2.30%	1,151,078	7,325
13:15	6,370	160	- 2.45%	1,150,533	7,322
13:14	6,370	160	- 2.45%	1,146,978	7,299
13:13	6,370	160	- 2.45%	1,143,841	7,279
13:12	6,370	160	- 2.45%	1,138,138	7,243
13:11	6,370	160	- 2.45%	1,137,451	7,238