시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,410	120	- 1.84%	1,195,225	7,608
13:29	6,410	120	- 1.84%	1,192,296	7,589
13:28	6,420	110	- 1.69%	1,190,689	7,579
13:27	6,420	110	- 1.69%	1,187,716	7,560
13:26	6,420	110	- 1.69%	1,186,394	7,551
13:25	6,430	100	- 1.53%	1,182,615	7,527
13:24	6,390	140	- 2.14%	1,166,000	7,420
13:23	6,400	130	- 1.99%	1,164,662	7,412
13:22	6,390	140	- 2.14%	1,164,378	7,410
13:21	6,380	150	- 2.30%	1,157,215	7,364