시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,440	90	- 1.38%	1,210,331	7,705
13:39	6,430	100	- 1.53%	1,209,992	7,703
13:38	6,430	100	- 1.53%	1,209,633	7,700
13:37	6,420	110	- 1.69%	1,208,621	7,694
13:36	6,440	90	- 1.38%	1,205,935	7,677
13:35	6,450	80	- 1.23%	1,204,118	7,665
13:34	6,440	90	- 1.38%	1,201,169	7,646
13:33	6,430	100	- 1.53%	1,199,580	7,636
13:32	6,430	100	- 1.53%	1,198,389	7,628
13:31	6,430	100	- 1.53%	1,198,264	7,627