시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,450	80	- 1.23%	1,226,482	7,809
13:49	6,460	70	- 1.07%	1,224,926	7,799
13:48	6,460	70	- 1.07%	1,223,566	7,790
13:47	6,450	80	- 1.23%	1,222,315	7,782
13:46	6,450	80	- 1.23%	1,219,652	7,765
13:45	6,440	90	- 1.38%	1,217,505	7,751
13:44	6,440	90	- 1.38%	1,216,284	7,743
13:43	6,430	100	- 1.53%	1,214,988	7,735
13:42	6,430	100	- 1.53%	1,213,362	7,724
13:41	6,430	100	- 1.53%	1,211,715	7,714