시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,540	10	+ 0.15%	1,495,960	9,559
15:19	6,510	20	- 0.31%	1,472,047	9,403
15:18	6,500	30	- 0.46%	1,468,933	9,383
15:17	6,490	40	- 0.61%	1,466,163	9,365
15:16	6,500	30	- 0.46%	1,464,619	9,355
15:15	6,490	40	- 0.61%	1,462,838	9,343
15:14	6,490	40	- 0.61%	1,462,561	9,341
15:13	6,480	50	- 0.77%	1,460,956	9,331
15:12	6,460	70	- 1.07%	1,458,191	9,313
15:11	6,470	60	- 0.92%	1,456,909	9,305