시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,500	0	0.00%	5,114	28
10:20	5,500	0	0.00%	5,109	28
10:18	5,490	10	- 0.18%	5,108	28
10:15	5,500	0	0.00%	5,107	28
10:13	5,500	0	0.00%	5,106	28
10:12	5,490	10	- 0.18%	5,104	28
10:11	5,500	0	0.00%	5,103	28
10:10	5,490	10	- 0.18%	5,050	28
10:07	5,500	0	0.00%	5,001	27
10:06	5,500	0	0.00%	4,994	27