시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,470	30	- 0.55%	5,797	32
10:52	5,470	30	- 0.55%	5,796	32
10:51	5,470	30	- 0.55%	5,778	32
10:50	5,450	50	- 0.91%	5,770	32
10:49	5,470	30	- 0.55%	5,754	32
10:48	5,470	30	- 0.55%	5,728	31
10:46	5,480	20	- 0.36%	5,369	29
10:35	5,490	10	- 0.18%	5,366	29
10:30	5,500	0	0.00%	5,132	28
10:28	5,490	10	- 0.18%	5,131	28