시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,440	60	- 1.09%	6,622	36
11:23	5,410	90	- 1.64%	6,178	34
11:21	5,440	60	- 1.09%	6,078	33
11:20	5,430	70	- 1.27%	6,077	33
11:19	5,420	80	- 1.46%	6,073	33
11:18	5,450	50	- 0.91%	5,982	33
11:16	5,460	40	- 0.73%	5,881	32
11:14	5,460	40	- 0.73%	5,851	32
11:13	5,450	50	- 0.91%	5,837	32
11:08	5,460	40	- 0.73%	5,831	32