시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,430	70	- 1.27%	9,335	51
11:50	5,460	40	- 0.73%	9,005	49
11:47	5,430	70	- 1.27%	8,987	49
11:46	5,450	50	- 0.91%	8,287	45
11:42	5,470	30	- 0.55%	7,431	41
11:41	5,460	40	- 0.73%	7,427	41
11:31	5,470	30	- 0.55%	7,424	41
11:30	5,450	50	- 0.91%	6,724	37
11:28	5,450	50	- 0.91%	6,723	37
11:25	5,420	80	- 1.46%	6,722	37