시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,450	50	- 0.91%	11,549	63
12:29	5,450	50	- 0.91%	11,544	63
12:26	5,450	50	- 0.91%	11,535	63
12:16	5,450	50	- 0.91%	11,533	63
12:04	5,460	40	- 0.73%	11,532	63
12:02	5,460	40	- 0.73%	11,529	63
12:01	5,430	70	- 1.27%	11,514	63
12:00	5,430	70	- 1.27%	11,510	63
11:55	5,430	70	- 1.27%	11,475	63
11:54	5,420	80	- 1.46%	11,474	63