시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,460	40	- 0.73%	12,274	67
13:06	5,460	40	- 0.73%	12,210	67
12:55	5,460	40	- 0.73%	12,110	66
12:54	5,460	40	- 0.73%	12,109	66
12:51	5,430	70	- 1.27%	11,727	64
12:50	5,430	70	- 1.27%	11,650	64
12:49	5,430	70	- 1.27%	11,649	64
12:42	5,430	70	- 1.27%	11,605	63
12:38	5,430	70	- 1.27%	11,585	63
12:37	5,450	50	- 0.91%	11,584	63