시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,470	30	- 0.55%	12,326	67
14:11	5,460	40	- 0.73%	12,325	67
14:00	5,470	30	- 0.55%	12,324	67
13:43	5,460	40	- 0.73%	12,318	67
13:35	5,470	30	- 0.55%	12,317	67
13:17	5,470	30	- 0.55%	12,312	67
13:14	5,460	40	- 0.73%	12,311	67
13:13	5,460	40	- 0.73%	12,305	67
13:11	5,460	40	- 0.73%	12,293	67
13:10	5,470	30	- 0.55%	12,275	67