시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,420	80	- 1.46%	13,594	74
14:50	5,440	60	- 1.09%	13,017	71
14:47	5,470	30	- 0.55%	12,467	68
14:45	5,430	70	- 1.27%	12,456	68
14:42	5,460	40	- 0.73%	12,339	67
14:41	5,450	50	- 0.91%	12,338	67
14:38	5,460	40	- 0.73%	12,335	67
14:24	5,470	30	- 0.55%	12,334	67
14:20	5,470	30	- 0.55%	12,332	67
14:16	5,460	40	- 0.73%	12,327	67