시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,550	50	+ 0.91%	2,331	13
09:10	5,500	0	0.00%	1,778	10
09:09	5,550	50	+ 0.91%	1,614	9
09:08	5,530	30	+ 0.55%	1,574	9
09:07	5,550	50	+ 0.91%	1,560	9
09:06	5,530	30	+ 0.55%	1,559	9
09:05	5,420	80	- 1.46%	1,263	7
09:04	5,580	80	+ 1.46%	356	2
09:01	5,590	90	+ 1.64%	253	1
09:00	5,560	60	+ 1.09%	245	1