시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,440	60	- 1.09%	4,038	22
09:24	5,510	10	+ 0.18%	4,037	22
09:22	5,530	30	+ 0.55%	3,036	17
09:21	5,530	30	+ 0.55%	3,025	17
09:20	5,500	0	0.00%	3,019	17
09:19	5,530	30	+ 0.55%	2,997	16
09:17	5,460	40	- 0.73%	2,695	15
09:16	5,510	10	+ 0.18%	2,486	14
09:13	5,550	50	+ 0.91%	2,476	14
09:12	5,550	50	+ 0.91%	2,400	13