시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,420	80	- 1.46%	4,832	26
09:40	5,400	100	- 1.82%	4,773	26
09:39	5,490	10	- 0.18%	4,245	23
09:37	5,480	20	- 0.36%	4,244	23
09:36	5,450	50	- 0.91%	4,243	23
09:34	5,480	20	- 0.36%	4,143	23
09:32	5,480	20	- 0.36%	4,140	23
09:31	5,450	50	- 0.91%	4,139	23
09:30	5,490	10	- 0.18%	4,132	23
09:26	5,490	10	- 0.18%	4,131	23