시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,500	0	0.00%	4,959	27
10:02	5,420	80	- 1.46%	4,929	27
09:58	5,500	0	0.00%	4,928	27
09:57	5,490	10	- 0.18%	4,922	27
09:56	5,490	10	- 0.18%	4,921	27
09:54	5,490	10	- 0.18%	4,920	27
09:46	5,500	0	0.00%	4,914	27
09:45	5,500	0	0.00%	4,892	27
09:44	5,500	0	0.00%	4,876	27
09:43	5,420	80	- 1.46%	4,842	27