시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,400	100	- 1.82%	17,667	96
15:19	5,420	80	- 1.46%	16,418	89
15:18	5,430	70	- 1.27%	15,818	86
15:17	5,420	80	- 1.46%	15,720	86
15:16	5,420	80	- 1.46%	13,760	75
15:15	5,430	70	- 1.27%	13,734	75
15:13	5,430	70	- 1.27%	13,728	75
15:10	5,450	50	- 0.91%	13,720	75
15:01	5,460	40	- 0.73%	13,685	75
14:55	5,460	40	- 0.73%	13,610	74