시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	903	6	- 0.66%	9,642	9
10:14	902	7	- 0.77%	9,641	9
10:13	903	6	- 0.66%	9,640	9
10:10	902	7	- 0.77%	9,639	9
10:08	903	6	- 0.66%	9,589	9
10:02	900	9	- 0.99%	9,587	9
10:01	903	6	- 0.66%	9,551	9
09:56	904	5	- 0.55%	9,550	9
09:55	902	7	- 0.77%	9,333	8
09:49	900	9	- 0.99%	9,041	8