시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	905	4	- 0.44%	10,176	9
10:42	905	4	- 0.44%	10,075	9
10:41	904	5	- 0.55%	10,074	9
10:40	904	5	- 0.55%	10,062	9
10:39	904	5	- 0.55%	10,055	9
10:38	902	7	- 0.77%	10,049	9
10:36	903	6	- 0.66%	10,045	9
10:32	903	6	- 0.66%	9,945	9
10:31	903	6	- 0.66%	9,940	9
10:30	903	6	- 0.66%	9,742	9