시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	904	5	- 0.55%	15,477	14
11:40	905	4	- 0.44%	15,472	14
11:34	902	7	- 0.77%	15,471	14
11:27	905	4	- 0.44%	15,425	14
11:25	905	4	- 0.44%	15,415	14
11:23	904	5	- 0.55%	15,414	14
11:14	905	4	- 0.44%	12,576	11
11:09	904	5	- 0.55%	12,574	11
11:08	905	4	- 0.44%	10,403	9
11:02	905	4	- 0.44%	10,378	9