시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	904	5	- 0.55%	23,699	21
12:05	904	5	- 0.55%	22,310	20
12:03	906	3	- 0.33%	20,603	19
12:02	906	3	- 0.33%	20,553	19
12:00	906	3	- 0.33%	20,503	19
11:58	907	2	- 0.22%	20,498	19
11:56	906	3	- 0.33%	20,493	19
11:55	906	3	- 0.33%	20,483	19
11:49	907	2	- 0.22%	20,479	19
11:48	908	1	- 0.11%	20,477	19