시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	903	6	- 0.66%	24,297	22
12:25	903	6	- 0.66%	24,290	22
12:23	903	6	- 0.66%	24,289	22
12:21	901	8	- 0.88%	24,286	22
12:15	903	6	- 0.66%	24,257	22
12:14	902	7	- 0.77%	24,250	22
12:13	901	8	- 0.88%	24,162	22
12:12	901	8	- 0.88%	23,837	22
12:09	902	7	- 0.77%	23,821	22
12:07	904	5	- 0.55%	23,779	21