시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	904	5	- 0.55%	27,462	25
13:23	903	6	- 0.66%	27,452	25
13:19	904	5	- 0.55%	27,222	25
13:07	904	5	- 0.55%	27,013	24
13:03	904	5	- 0.55%	27,003	24
12:59	903	6	- 0.66%	26,300	24
12:57	903	6	- 0.66%	26,289	24
12:56	904	5	- 0.55%	26,288	24
12:54	903	6	- 0.66%	26,287	24
12:48	903	6	- 0.66%	24,298	22